拍板:1750.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.10 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.40 | 0.00 | - | 1 | 567 |
| - | - | - | - | - | 2024-07-05 | 0.40 | -0.12 | -23.08% | 5 | 26 |
| - | - | - | - | - | 2024-07-12 | 1.51 | 0.00 | - | 3 | 37 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.28 | -0.47 | -26.86% | 8 | 108 |
| - | - | - | - | - | 2024-07-26 | 1.71 | -0.69 | -28.75% | 5 | 15 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.86 | 0.00 | - | 20 | 69 |
| - | - | - | - | - | 2024-08-02 | 5.10 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-08-16 | 4.86 | +0.33 | +7.28% | 15 | 190 |
| - | - | - | - | - | 2024-08-30 | 7.61 | -1.09 | -12.53% | 7 | 34 |
| 330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 9.60 | +0.27 | +2.89% | 20 | 1,448 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 11.78 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-10-31 | 16.03 | 0.00 | - | 5 | 5 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 24.30 | 0.00 | - | 30 | 3,910 |
| - | - | - | - | - | 2024-12-31 | 22.43 | 0.00 | - | 6 | 39 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 44.15 | 0.00 | - | 2 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 71.00 | 0.00 | - | 50 | 1,756 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
